Access Holdings - Aktienkurs

Aktienkurs
28.50
Täglich Wechseln
1.00 3.64%
Monatlich
25.00%
Jährlich
48.83%
Q3 Prognose
26.55

Preis Chg Tag Jahr Datum
Access Holdings 28.50 1.00 3.64% 48.83% 2025-07-23
Pathward Financial 80.18 -0.30 -0.37% 23.87% 2025-07-23
Commerce Bancshares 62.57 -1.67 -2.60% -1.76% 2025-07-23
Cullen/Frost Bankers 136.83 -0.82 -0.60% 18.60% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
CVB Financial 20.74 -0.07 -0.34% 6.69% 2025-07-23
FB Financial 48.26 -0.72 -1.47% 2.18% 2025-07-23
First Citizens Bancshares 2,166.83 32.35 1.52% 16.35% 2025-07-23
First HoldCo 32.00 0 0% 49.66% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Guaranty Trust Holding Company 94.00 0.20 0.21% 108.89% 2025-07-23
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
KeyCorp 18.79 0.08 0.43% 19.08% 2025-07-23
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
Bank Ozk 52.47 -0.22 -0.41% 15.61% 2025-07-23
PCB Bancorp 21.50 -0.01 -0.05% 19.05% 2025-07-23
PNC 197.84 1.06 0.54% 11.72% 2025-07-23
Regions Financial 26.33 0.13 0.48% 17.65% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Truist Financial 45.85 0.64 1.40% 3.84% 2025-07-23
US Bancorp 46.28 0.12 0.26% 3.42% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

Preis Tag Jahr Datum
NSE-All Share 132557 105.71 0.08% 32.08% 2025-07-23